Historical Mutual Fund NAV of SBI Long Term Equity Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 390.1579 |
| 29-04-2024 | 390.0163 |
| 26-04-2024 | 386.7002 |
| 25-04-2024 | 387.0926 |
| 24-04-2024 | 384.4242 |
| 23-04-2024 | 381.8304 |
| 22-04-2024 | 380.5506 |
| 19-04-2024 | 377.622 |
| 18-04-2024 | 377.1133 |
| 16-04-2024 | 378.8776 |
| 15-04-2024 | 379.2903 |
| 12-04-2024 | 382.8903 |
| 10-04-2024 | 385.373 |
| 09-04-2024 | 383.8551 |
| 08-04-2024 | 384.0689 |
| 05-04-2024 | 380.602 |
| 04-04-2024 | 379.3442 |
| 03-04-2024 | 379.0148 |
| 02-04-2024 | 377.0062 |
| 01-04-2024 | 374.7893 |
| 31-03-2024 | 370.9234 |
| 28-03-2024 | 370.9508 |
| 27-03-2024 | 368.9081 |
| 26-03-2024 | 368.6636 |
| 22-03-2024 | 367.3853 |
| 21-03-2024 | 364.9883 |
| 20-03-2024 | 359.728 |
| 19-03-2024 | 359.9139 |
| 18-03-2024 | 362.6364 |
| 15-03-2024 | 361.8092 |
| 14-03-2024 | 364.3207 |
| 13-03-2024 | 360.4273 |
| 12-03-2024 | 370.5576 |
| 11-03-2024 | 373.5004 |
| 07-03-2024 | 374.872 |
| 06-03-2024 | 374.192 |
| 05-03-2024 | 374.8247 |
| 04-03-2024 | 373.8377 |
| 01-03-2024 | 372.3049 |
| 29-02-2024 | 367.0557 |
| 28-02-2024 | 366.1623 |
| 27-02-2024 | 370.4767 |
| 26-02-2024 | 369.2061 |
| 23-02-2024 | 369.7583 |
| 22-02-2024 | 368.9418 |
| 21-02-2024 | 366.1368 |
| 20-02-2024 | 367.5788 |
| 19-02-2024 | 367.3208 |
| 16-02-2024 | 366.2678 |
| 15-02-2024 | 364.533 |
| 14-02-2024 | 360.8343 |
| 13-02-2024 | 358.4237 |
| 12-02-2024 | 357.1902 |
| 09-02-2024 | 363.1281 |
| 08-02-2024 | 363.8955 |
| 07-02-2024 | 363.8353 |
| 06-02-2024 | 363.5715 |
| 05-02-2024 | 357.9066 |
| 02-02-2024 | 355.7743 |
| 01-02-2024 | 352.6614 |
| 31-01-2024 | 352.2068 |
| 30-01-2024 | 346.7521 |
| 29-01-2024 | 347.3058 |
| 25-01-2024 | 341.0898 |
| 24-01-2024 | 342.9044 |
| 23-01-2024 | 337.9478 |
| 19-01-2024 | 343.7136 |
| 18-01-2024 | 339.9625 |
| 17-01-2024 | 339.2498 |
| 16-01-2024 | 343.7154 |
| 15-01-2024 | 343.927 |
| 12-01-2024 | 342.4759 |
| 11-01-2024 | 339.8674 |
| 10-01-2024 | 338.7601 |
| 09-01-2024 | 337.6001 |
| 08-01-2024 | 336.3061 |
| 05-01-2024 | 339.2806 |
| 04-01-2024 | 339.1207 |
| 03-01-2024 | 335.631 |
| 02-01-2024 | 335.52 |
| 01-01-2024 | 334.9677 |
| 29-12-2023 | 333.4713 |
| 28-12-2023 | 331.9122 |
| 27-12-2023 | 329.126 |
| 26-12-2023 | 326.9047 |
| 22-12-2023 | 325.3545 |
| 21-12-2023 | 322.5072 |
| 20-12-2023 | 319.1433 |
| 19-12-2023 | 326.559 |
| 18-12-2023 | 326.3793 |
| 15-12-2023 | 325.9153 |
| 14-12-2023 | 324.241 |
| 13-12-2023 | 320.109 |
| 12-12-2023 | 318.0204 |
| 11-12-2023 | 319.1846 |
| 08-12-2023 | 318.5667 |
| 07-12-2023 | 319.0547 |
| 06-12-2023 | 318.3124 |
| 05-12-2023 | 317.8981 |
| 04-12-2023 | 316.4907 |
| 01-12-2023 | 311.9089 |
| 30-11-2023 | 310.4028 |
| 29-11-2023 | 307.7261 |
| 28-11-2023 | 303.8782 |
| 24-11-2023 | 301.4178 |
| 23-11-2023 | 300.54 |
| 22-11-2023 | 300.6312 |
| 21-11-2023 | 301.4256 |
| 20-11-2023 | 299.6038 |
| 17-11-2023 | 300.2507 |
| 16-11-2023 | 300.221 |
| 15-11-2023 | 298.9974 |
| 13-11-2023 | 295.6309 |
| 10-11-2023 | 294.1944 |
| 09-11-2023 | 293.0734 |
| 08-11-2023 | 293.3112 |
| 07-11-2023 | 292.3391 |
| 06-11-2023 | 291.8887 |
| 03-11-2023 | 289.7788 |
| 02-11-2023 | 287.6425 |
| 01-11-2023 | 284.3474 |
| 31-10-2023 | 284.7278 |
| 30-10-2023 | 284.9125 |
| 27-10-2023 | 284.8312 |
| 26-10-2023 | 281.9201 |
| 25-10-2023 | 284.1835 |
| 23-10-2023 | 286.1887 |
| 20-10-2023 | 291.5529 |
| 19-10-2023 | 293.5447 |
| 18-10-2023 | 294.3763 |
| 17-10-2023 | 295.4533 |
| 16-10-2023 | 294.5857 |
| 13-10-2023 | 293.3829 |
| 12-10-2023 | 294.0134 |
| 11-10-2023 | 294.0766 |
| 10-10-2023 | 292.1212 |
| 09-10-2023 | 288.958 |
| 06-10-2023 | 292.1611 |
| 05-10-2023 | 290.7496 |
| 04-10-2023 | 290.4554 |
| 03-10-2023 | 293.4182 |
| 29-09-2023 | 294.8533 |
| 27-09-2023 | 294.0983 |
| 26-09-2023 | 292.2322 |
| 25-09-2023 | 292.1209 |
| 22-09-2023 | 292.3537 |
| 21-09-2023 | 292.9321 |
| 20-09-2023 | 295.7386 |
| 18-09-2023 | 297.1119 |
| 15-09-2023 | 297.8268 |
| 14-09-2023 | 296.0557 |
| 13-09-2023 | 293.7614 |
| 12-09-2023 | 291.9877 |
| 11-09-2023 | 295.8632 |
| 08-09-2023 | 294.1025 |
| 07-09-2023 | 291.8323 |
| 06-09-2023 | 289.7105 |
| 05-09-2023 | 289.3946 |
| 04-09-2023 | 288.8526 |
| 01-09-2023 | 286.7615 |
| 31-08-2023 | 284.6482 |
| 30-08-2023 | 284.3638 |
| 29-08-2023 | 284.1944 |
| 28-08-2023 | 283.7836 |
| 25-08-2023 | 282.7927 |
| 24-08-2023 | 284.7001 |
| 23-08-2023 | 283.6627 |
| 22-08-2023 | 282.5042 |
| 21-08-2023 | 281.0271 |
| 18-08-2023 | 280.1007 |
| 17-08-2023 | 281.5448 |
| 16-08-2023 | 282.2037 |
| 14-08-2023 | 281.5454 |
| 11-08-2023 | 282.1235 |
| 10-08-2023 | 283.4973 |
| 09-08-2023 | 284.2647 |
| 08-08-2023 | 282.0257 |
| 07-08-2023 | 281.8693 |
| 04-08-2023 | 280.5224 |
| 03-08-2023 | 278.7512 |
| 02-08-2023 | 280.256 |
| 01-08-2023 | 283.6868 |
| 31-07-2023 | 283.9227 |
| 28-07-2023 | 282.0443 |
| 27-07-2023 | 281.0173 |
| 26-07-2023 | 281.5634 |
| 25-07-2023 | 279.486 |
| 24-07-2023 | 278.3907 |
| 21-07-2023 | 278.3942 |
| 20-07-2023 | 279.6643 |
| 19-07-2023 | 277.9951 |
| 18-07-2023 | 276.8516 |
| 17-07-2023 | 276.716 |
| 14-07-2023 | 275.5349 |
| 13-07-2023 | 273.4736 |
| 12-07-2023 | 273.8527 |
| 11-07-2023 | 273.4982 |
| 10-07-2023 | 271.832 |
| 07-07-2023 | 272.4105 |
| 06-07-2023 | 273.4569 |
| 05-07-2023 | 270.8194 |
| 04-07-2023 | 269.607 |
| 03-07-2023 | 269.6074 |
| 30-06-2023 | 268.2898 |
| 28-06-2023 | 265.4276 |
| 27-06-2023 | 264.0094 |
| 26-06-2023 | 262.0709 |
| 23-06-2023 | 260.991 |
| 22-06-2023 | 263.082 |
| 21-06-2023 | 264.9129 |
| 20-06-2023 | 264.9333 |
| 19-06-2023 | 263.4462 |
| 16-06-2023 | 263.498 |
| 15-06-2023 | 261.1151 |
| 14-06-2023 | 262.1287 |
| 13-06-2023 | 261.3511 |
| 12-06-2023 | 259.7632 |
| 09-06-2023 | 258.395 |
| 08-06-2023 | 258.9382 |
| 07-06-2023 | 260.33 |
| 06-06-2023 | 257.243 |
| 05-06-2023 | 256.1671 |
| 02-06-2023 | 254.2133 |
| 01-06-2023 | 253.4647 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
